| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.97 |
5.97 |
5.63 |
5.94 |
13500 |
-0.03 |
 |
-0.50% |
| 2017-12-15 |
5.22 |
5.85 |
5.21 |
5.85 |
55900 |
0.63 |
 |
12.07% |
| 2017-12-14 |
5.3 |
5.38 |
4.88 |
5 |
191200 |
-0.30 |
|
-5.66% |
| 2017-12-13 |
6.5 |
6.57 |
5.71 |
5.71 |
201600 |
-0.79 |
|
-12.15% |
| 2017-12-12 |
7.29 |
7.35 |
7.07 |
7.29 |
59000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
