| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27 |
27.18 |
26.305 |
26.39 |
1861200 |
-0.61 |
 |
-2.26% |
| 2017-12-15 |
28.05 |
28.38 |
28 |
28.2 |
3537800 |
0.15 |
 |
0.53% |
| 2017-12-14 |
27.84 |
28.05 |
27.73 |
27.88 |
2900000 |
0.04 |
|
0.14% |
| 2017-12-13 |
27.6 |
28 |
27.6 |
27.91 |
2046200 |
0.31 |
|
1.12% |
| 2017-12-12 |
27.51 |
27.71 |
27.5 |
27.58 |
1706800 |
0.07 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
