| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.11 |
23.11 |
22.97 |
23.04 |
5000 |
-0.07 |
 |
-0.30% |
| 2017-12-15 |
22.7 |
22.872 |
22.545 |
22.79 |
6600 |
0.09 |
 |
0.40% |
| 2017-12-14 |
22.66 |
22.73 |
22.63 |
22.7 |
3600 |
0.04 |
|
0.18% |
| 2017-12-13 |
22.79 |
22.84 |
22.7 |
22.83 |
7700 |
0.04 |
|
0.18% |
| 2017-12-12 |
22.7 |
22.79 |
22.7 |
22.79 |
600 |
0.09 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
