| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.76 |
25.86 |
25.34 |
25.61 |
949800 |
-0.15 |
 |
-0.58% |
| 2017-12-15 |
30.18 |
30.3 |
30 |
30.2 |
1616200 |
0.02 |
 |
0.07% |
| 2017-12-14 |
30.11 |
30.29 |
29.93 |
30.15 |
763600 |
0.04 |
|
0.13% |
| 2017-12-13 |
30.04 |
30.32 |
29.94 |
30.1 |
1387900 |
0.06 |
|
0.20% |
| 2017-12-12 |
30.2 |
30.25 |
30 |
30.02 |
954600 |
-0.18 |
|
-0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
