| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.65 |
40.14 |
38.85 |
38.9 |
8700 |
-0.75 |
 |
-1.89% |
| 2017-12-15 |
43 |
43.42 |
42.085 |
43.42 |
25100 |
0.42 |
 |
0.98% |
| 2017-12-14 |
43.11 |
43.11 |
42.8 |
43.1 |
3500 |
-0.01 |
|
-0.02% |
| 2017-12-13 |
42.99 |
43.74 |
42.31 |
43.32 |
7600 |
0.33 |
|
0.77% |
| 2017-12-12 |
42.86 |
43.15 |
42.74 |
42.74 |
1900 |
-0.12 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
