| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.09 |
4.19 |
4.05 |
4.13 |
1697800 |
0.04 |
 |
0.98% |
| 2017-12-15 |
3.15 |
3.23 |
3.13 |
3.23 |
2153700 |
0.08 |
|
2.54% |
| 2017-12-14 |
3.09 |
3.18 |
3.06 |
3.14 |
1615200 |
0.05 |
|
1.62% |
| 2017-12-13 |
3.06 |
3.11 |
3 |
3.09 |
1300000 |
0.03 |
|
0.98% |
| 2017-12-12 |
3.05 |
3.09 |
3.02 |
3.04 |
1737700 |
-0.01 |
 |
-0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
