| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
80.45 |
81.46 |
77.84 |
78.7 |
1431600 |
-1.75 |
 |
-2.18% |
| 2017-12-15 |
85.94 |
87.47 |
85.94 |
87.34 |
921800 |
1.40 |
 |
1.63% |
| 2017-12-14 |
85.76 |
86.6 |
85.31 |
85.8 |
1029200 |
0.04 |
|
0.05% |
| 2017-12-13 |
86.72 |
87.37 |
86.14 |
86.25 |
882300 |
-0.47 |
|
-0.54% |
| 2017-12-12 |
87.66 |
88.26 |
86.68 |
86.98 |
910300 |
-0.68 |
|
-0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
