| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.04 |
8.205 |
7.61 |
7.77 |
10051200 |
-0.27 |
 |
-3.36% |
| 2017-12-15 |
8.02 |
8.04 |
7.74 |
7.84 |
18452300 |
-0.18 |
|
-2.24% |
| 2017-12-14 |
8 |
8.35 |
7.86 |
8.01 |
19927700 |
0.01 |
 |
0.12% |
| 2017-12-13 |
8.32 |
8.39 |
7.57 |
8.1 |
45951700 |
-0.22 |
|
-2.64% |
| 2017-12-12 |
9.15 |
9.18 |
8.3 |
8.33 |
87733500 |
-0.82 |
|
-8.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
