| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.55 |
39.64 |
38.9 |
39.4 |
322100 |
-0.15 |
 |
-0.38% |
| 2017-12-15 |
41.65 |
42.1 |
41.3 |
41.7 |
287900 |
0.05 |
 |
0.12% |
| 2017-12-14 |
41.95 |
42.15 |
41.6 |
41.75 |
237400 |
-0.20 |
|
-0.48% |
| 2017-12-13 |
42.3 |
42.45 |
41.8 |
41.95 |
199000 |
-0.35 |
|
-0.83% |
| 2017-12-12 |
42.75 |
43.095 |
42 |
42.2 |
307900 |
-0.55 |
|
-1.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
