| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.62 |
51.94 |
50.86 |
51.17 |
2175500 |
-0.45 |
 |
-0.87% |
| 2017-12-15 |
57.22 |
57.57 |
57.07 |
57.4 |
5255300 |
0.18 |
 |
0.31% |
| 2017-12-14 |
56.86 |
57.18 |
56.6 |
56.97 |
2045200 |
0.11 |
|
0.19% |
| 2017-12-13 |
55.89 |
57.16 |
55.89 |
56.87 |
2421700 |
0.98 |
|
1.75% |
| 2017-12-12 |
55.67 |
55.84 |
55.27 |
55.74 |
1500200 |
0.07 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
