| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.2 |
14.21 |
14.14 |
14.17 |
279100 |
-0.03 |
 |
-0.21% |
| 2017-12-15 |
15.25 |
15.26 |
15.175 |
15.2 |
279600 |
-0.05 |
|
-0.33% |
| 2017-12-14 |
15.31 |
15.34 |
15.25 |
15.25 |
420000 |
-0.06 |
|
-0.39% |
| 2017-12-13 |
15.35 |
15.39 |
15.33 |
15.34 |
422800 |
-0.01 |
|
-0.07% |
| 2017-12-12 |
15.41 |
15.41 |
15.37 |
15.37 |
299300 |
-0.04 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
