| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.45 |
13.62 |
13.45 |
13.62 |
2400 |
0.17 |
 |
1.26% |
| 2017-12-15 |
14.51 |
14.51 |
14.42 |
14.42 |
1000 |
-0.09 |
 |
-0.62% |
| 2017-12-14 |
14.51 |
14.51 |
14.51 |
14.51 |
200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
14.45 |
14.74 |
14.43 |
14.48 |
7700 |
0.03 |
|
0.21% |
| 2017-12-12 |
14.45 |
14.5 |
14.45 |
14.46 |
1300 |
0.01 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
