| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.05 |
24.05 |
23.15 |
23.5 |
4939900 |
-0.55 |
 |
-2.29% |
| 2017-12-15 |
18.075 |
18.725 |
18.075 |
18.65 |
3735100 |
0.57 |
 |
3.18% |
| 2017-12-14 |
18.25 |
18.45 |
18 |
18.1 |
1097000 |
-0.15 |
|
-0.82% |
| 2017-12-13 |
18 |
18.35 |
17.95 |
18.2 |
1507200 |
0.20 |
|
1.11% |
| 2017-12-12 |
18.3 |
18.3 |
17.9 |
18 |
1122800 |
-0.30 |
|
-1.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
