| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.01 |
13.03 |
12.57 |
12.78 |
6913400 |
-0.23 |
 |
-1.77% |
| 2017-12-15 |
12.92 |
13.26 |
12.86 |
13.12 |
6909800 |
0.20 |
 |
1.55% |
| 2017-12-14 |
13.05 |
13.105 |
12.87 |
12.89 |
3521300 |
-0.16 |
|
-1.23% |
| 2017-12-13 |
13.2 |
13.26 |
13.03 |
13.05 |
3891600 |
-0.15 |
|
-1.14% |
| 2017-12-12 |
13.22 |
13.32 |
13.17 |
13.23 |
3249500 |
0.01 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
