| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.29 |
27.4 |
27.13 |
27.28 |
26300 |
-0.01 |
 |
-0.04% |
| 2017-12-15 |
28.82 |
29.05 |
28.77 |
28.85 |
43400 |
0.03 |
 |
0.10% |
| 2017-12-14 |
28.6 |
28.8 |
28.44 |
28.77 |
63700 |
0.17 |
|
0.59% |
| 2017-12-13 |
28.65 |
28.65 |
28.25 |
28.55 |
24300 |
-0.10 |
|
-0.35% |
| 2017-12-12 |
28.89 |
28.89 |
28.37 |
28.37 |
12100 |
-0.52 |
|
-1.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
