| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.84 |
25.38 |
24.64 |
25.17 |
106200 |
0.33 |
 |
1.33% |
| 2017-12-15 |
26.63 |
26.95 |
26.43 |
26.62 |
846200 |
-0.01 |
 |
-0.04% |
| 2017-12-14 |
27.26 |
27.325 |
26.44 |
26.63 |
205300 |
-0.63 |
|
-2.31% |
| 2017-12-13 |
27.64 |
27.9 |
27.26 |
27.49 |
149800 |
-0.15 |
|
-0.54% |
| 2017-12-12 |
27.67 |
27.75 |
27.45 |
27.59 |
115600 |
-0.08 |
|
-0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
