| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.29 |
14.38 |
14.22 |
14.26 |
23300 |
-0.03 |
 |
-0.21% |
| 2017-12-15 |
14.9 |
14.95 |
14.9 |
14.93 |
16900 |
0.03 |
 |
0.20% |
| 2017-12-14 |
14.86 |
14.92 |
14.86 |
14.9 |
18800 |
0.04 |
|
0.27% |
| 2017-12-13 |
14.98 |
15 |
14.87 |
14.89 |
50000 |
-0.09 |
|
-0.60% |
| 2017-12-12 |
15.04 |
15.04 |
15 |
15 |
3200 |
-0.04 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
