| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.5 |
13.52 |
13.47 |
13.52 |
24100 |
0.02 |
 |
0.15% |
| 2017-12-15 |
14.12 |
14.12 |
14.06 |
14.08 |
15300 |
-0.04 |
 |
-0.28% |
| 2017-12-14 |
14.02 |
14.1 |
14 |
14.1 |
16700 |
0.08 |
|
0.57% |
| 2017-12-13 |
14.18 |
14.18 |
14.02 |
14.04 |
48800 |
-0.14 |
|
-0.99% |
| 2017-12-12 |
14.2 |
14.2 |
14.1 |
14.1 |
12600 |
-0.10 |
|
-0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
