| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.01 |
13.054 |
12.747 |
12.975 |
3100 |
-0.04 |
 |
-0.27% |
| 2017-12-15 |
13.94 |
13.94 |
13.54 |
13.59 |
24500 |
-0.35 |
|
-2.51% |
| 2017-12-14 |
13.8 |
13.82 |
13.69 |
13.82 |
6700 |
0.02 |
 |
0.14% |
| 2017-12-13 |
13.63 |
14.03 |
13.63 |
13.73 |
6800 |
0.10 |
|
0.73% |
| 2017-12-12 |
13.85 |
13.85 |
13.68 |
13.7 |
6100 |
-0.15 |
|
-1.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
