| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.9 |
13.95 |
13.65 |
13.87 |
31900 |
-0.03 |
 |
-0.22% |
| 2017-12-15 |
15.39 |
15.39 |
15.3 |
15.34 |
9600 |
-0.05 |
|
-0.32% |
| 2017-12-14 |
15.2 |
15.4 |
15.17 |
15.385 |
20100 |
0.19 |
 |
1.22% |
| 2017-12-13 |
15.17 |
15.17 |
15.11 |
15.12 |
7800 |
-0.05 |
|
-0.33% |
| 2017-12-12 |
15.21 |
15.21 |
15.12 |
15.17 |
2400 |
-0.04 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
