| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.35 |
17.45 |
16.75 |
16.95 |
198000 |
-0.40 |
 |
-2.31% |
| 2017-12-15 |
23.95 |
24.6 |
23.4 |
24.05 |
855400 |
0.10 |
 |
0.42% |
| 2017-12-14 |
23.65 |
24.05 |
23.6 |
23.8 |
205600 |
0.15 |
|
0.63% |
| 2017-12-13 |
22.3 |
23.85 |
22.3 |
23.75 |
385800 |
1.45 |
|
6.50% |
| 2017-12-12 |
21.35 |
22.5 |
21.25 |
22.3 |
799400 |
0.95 |
|
4.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
