| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
53.61 |
53.94 |
52.51 |
52.83 |
434500 |
-0.78 |
 |
-1.45% |
| 2017-12-15 |
60.85 |
61.97 |
60.82 |
61.6 |
700200 |
0.75 |
 |
1.23% |
| 2017-12-14 |
61.4 |
61.55 |
60.85 |
60.91 |
222500 |
-0.49 |
|
-0.80% |
| 2017-12-13 |
62.41 |
62.45 |
61.8 |
61.94 |
317000 |
-0.47 |
|
-0.75% |
| 2017-12-12 |
63.08 |
63.33 |
62.12 |
62.12 |
443000 |
-0.96 |
|
-1.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
