| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.72 |
4.99 |
4.7 |
4.87 |
1501900 |
0.15 |
 |
3.18% |
| 2017-12-15 |
8.3 |
8.58 |
8.27 |
8.55 |
380100 |
0.25 |
|
3.01% |
| 2017-12-14 |
8.46 |
8.65 |
8.32 |
8.33 |
180000 |
-0.13 |
 |
-1.54% |
| 2017-12-13 |
8.23 |
8.55 |
8.18 |
8.46 |
179000 |
0.23 |
|
2.79% |
| 2017-12-12 |
8.4 |
8.43 |
8.19 |
8.21 |
274500 |
-0.19 |
|
-2.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
