| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
80.51 |
80.98 |
79.165 |
79.59 |
1270400 |
-0.92 |
 |
-1.14% |
| 2017-12-15 |
84.43 |
84.95 |
84.3 |
84.86 |
1281800 |
0.43 |
 |
0.51% |
| 2017-12-14 |
84.82 |
84.93 |
84.44 |
84.47 |
890900 |
-0.35 |
|
-0.41% |
| 2017-12-13 |
84.93 |
85.1 |
84.46 |
84.66 |
879300 |
-0.27 |
|
-0.32% |
| 2017-12-12 |
83.82 |
84.565 |
83.77 |
84.46 |
980700 |
0.64 |
|
0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
