| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
86.8 |
86.8 |
83.25 |
84.47 |
305600 |
-2.33 |
 |
-2.68% |
| 2017-12-15 |
70.52 |
71.2 |
69.84 |
70.35 |
475300 |
-0.17 |
|
-0.24% |
| 2017-12-14 |
68.12 |
70.685 |
68.12 |
70.5 |
712000 |
2.38 |
 |
3.49% |
| 2017-12-13 |
66.5 |
68.53 |
66.33 |
68.2 |
429000 |
1.70 |
|
2.56% |
| 2017-12-12 |
65.9 |
67.27 |
65 |
66.26 |
386000 |
0.36 |
|
0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
