| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2930 |
2989.2 |
2862.2 |
2922.07 |
38500 |
-7.93 |
 |
-0.27% |
| 2017-12-15 |
3393.07 |
3439 |
3376 |
3398.63 |
37400 |
5.56 |
 |
0.16% |
| 2017-12-14 |
3379.95 |
3406.5 |
3345 |
3405.54 |
27700 |
25.59 |
|
0.76% |
| 2017-12-13 |
3381.5 |
3394.7 |
3360.45 |
3370 |
25200 |
-11.50 |
|
-0.34% |
| 2017-12-12 |
3415 |
3429.16 |
3343.8 |
3368.97 |
45600 |
-46.03 |
|
-1.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
