| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.57 |
14.58 |
14.53 |
14.55 |
495100 |
-0.02 |
 |
-0.14% |
| 2017-12-15 |
15.41 |
15.45 |
15.4 |
15.41 |
343000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
15.44 |
15.47 |
15.38 |
15.45 |
409400 |
0.01 |
 |
0.06% |
| 2017-12-13 |
15.57 |
15.59 |
15.47 |
15.49 |
703900 |
-0.08 |
|
-0.51% |
| 2017-12-12 |
15.61 |
15.62 |
15.58 |
15.59 |
458200 |
-0.02 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
