| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.45 |
9.54 |
9.44 |
9.48 |
334600 |
0.03 |
 |
0.32% |
| 2017-12-15 |
10.09 |
10.12 |
10.06 |
10.08 |
265500 |
-0.01 |
 |
-0.10% |
| 2017-12-14 |
10.2 |
10.2 |
10.07 |
10.09 |
237900 |
-0.11 |
|
-1.08% |
| 2017-12-13 |
10.15 |
10.2 |
10.13 |
10.2 |
273500 |
0.05 |
|
0.49% |
| 2017-12-12 |
10.19 |
10.21 |
10.12 |
10.12 |
179300 |
-0.07 |
|
-0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
