| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.74 |
12.74 |
12.66 |
12.67 |
16900 |
-0.07 |
 |
-0.55% |
| 2017-12-15 |
13.38 |
13.39 |
13.36 |
13.38 |
37000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
13.32 |
13.41 |
13.32 |
13.4 |
86900 |
0.08 |
 |
0.60% |
| 2017-12-13 |
13.49 |
13.49 |
13.33 |
13.41 |
62300 |
-0.08 |
|
-0.59% |
| 2017-12-12 |
13.45 |
13.47 |
13.38 |
13.38 |
26300 |
-0.07 |
|
-0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
