| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
60.8 |
61.32 |
59.28 |
59.85 |
1887300 |
-0.95 |
 |
-1.56% |
| 2017-12-15 |
60.27 |
60.39 |
59.23 |
60.11 |
6442100 |
-0.16 |
|
-0.27% |
| 2017-12-14 |
61.49 |
62.18 |
59.5 |
59.54 |
3914700 |
-1.95 |
|
-3.17% |
| 2017-12-13 |
61.7 |
62 |
61.04 |
61.85 |
2951100 |
0.15 |
 |
0.24% |
| 2017-12-12 |
61.2 |
62.12 |
60.9 |
61.95 |
4733500 |
0.75 |
|
1.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
