| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.35 |
12.45 |
12.2 |
12.3 |
66400 |
-0.05 |
 |
-0.40% |
| 2017-12-15 |
12.15 |
12.425 |
12.092 |
12.4 |
152900 |
0.25 |
 |
2.06% |
| 2017-12-14 |
12.35 |
12.35 |
12 |
12.15 |
46900 |
-0.20 |
|
-1.62% |
| 2017-12-13 |
12.3 |
12.4 |
12.25 |
12.35 |
85800 |
0.05 |
|
0.41% |
| 2017-12-12 |
12.3 |
12.495 |
11.8 |
12.45 |
286600 |
0.15 |
|
1.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
