| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.58 |
11.58 |
11.47 |
11.54 |
31600 |
-0.04 |
 |
-0.35% |
| 2017-12-15 |
11.99 |
12 |
11.97 |
12 |
27200 |
0.01 |
 |
0.08% |
| 2017-12-14 |
12.02 |
12.035 |
11.96 |
12.03 |
52200 |
0.01 |
|
0.08% |
| 2017-12-13 |
12.03 |
12.07 |
11.99 |
12.07 |
54000 |
0.04 |
|
0.33% |
| 2017-12-12 |
12.02 |
12.07 |
12 |
12.02 |
53800 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
