| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
69.55 |
70 |
67 |
67.6 |
284300 |
-1.95 |
 |
-2.80% |
| 2017-12-15 |
114.9 |
117.3 |
114.55 |
116.5 |
235600 |
1.60 |
 |
1.39% |
| 2017-12-14 |
115.4 |
115.6 |
114.4 |
114.7 |
118400 |
-0.70 |
|
-0.61% |
| 2017-12-13 |
115.3 |
117.3 |
115.05 |
115.15 |
93300 |
-0.15 |
|
-0.13% |
| 2017-12-12 |
115.1 |
116.4 |
114.75 |
115.35 |
110400 |
0.25 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
