| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.34 |
24.67 |
24.34 |
24.6 |
3500 |
0.26 |
 |
1.07% |
| 2017-12-15 |
25.9 |
25.94 |
25.83 |
25.92 |
14100 |
0.02 |
|
0.08% |
| 2017-12-14 |
25.9 |
25.95 |
25.78 |
25.86 |
77600 |
-0.04 |
 |
-0.15% |
| 2017-12-13 |
26.14 |
26.2 |
26.08 |
26.2 |
10100 |
0.06 |
|
0.23% |
| 2017-12-12 |
26.13 |
26.13 |
25.94 |
26.13 |
13700 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
