| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.09 |
25.37 |
24.7 |
24.86 |
294200 |
-0.23 |
 |
-0.92% |
| 2017-12-15 |
26 |
26.84 |
25.89 |
26.62 |
1234600 |
0.62 |
 |
2.38% |
| 2017-12-14 |
25.95 |
26.145 |
25.75 |
26.01 |
555700 |
0.06 |
|
0.23% |
| 2017-12-13 |
26.28 |
26.48 |
26.2 |
26.27 |
537200 |
-0.01 |
|
-0.04% |
| 2017-12-12 |
26.11 |
26.25 |
26 |
26.16 |
391000 |
0.05 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
