| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.8 |
21.89 |
21.8 |
21.89 |
12400 |
0.09 |
 |
0.41% |
| 2017-12-15 |
22.37 |
22.57 |
22.3 |
22.38 |
81500 |
0.01 |
|
0.04% |
| 2017-12-14 |
22.28 |
22.38 |
22.07 |
22.36 |
117100 |
0.08 |
|
0.36% |
| 2017-12-13 |
22.01 |
22.27 |
22.01 |
22.27 |
67700 |
0.26 |
|
1.18% |
| 2017-12-12 |
22.32 |
22.33 |
21.96 |
22.07 |
137300 |
-0.25 |
 |
-1.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
