| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.25 |
23.25 |
22.99 |
23.2 |
16900 |
-0.05 |
 |
-0.22% |
| 2017-12-15 |
24.35 |
24.65 |
24.32 |
24.59 |
37600 |
0.24 |
 |
0.99% |
| 2017-12-14 |
24.34 |
24.35 |
24.18 |
24.35 |
217600 |
0.01 |
|
0.04% |
| 2017-12-13 |
24.27 |
24.38 |
24.2 |
24.3 |
66200 |
0.03 |
|
0.12% |
| 2017-12-12 |
24.35 |
24.35 |
24.1 |
24.15 |
40600 |
-0.20 |
|
-0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
