| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.43 |
16.45 |
16.04 |
16.18 |
3758500 |
-0.25 |
 |
-1.52% |
| 2017-12-15 |
18.14 |
18.3 |
18.12 |
18.29 |
2453600 |
0.15 |
 |
0.83% |
| 2017-12-14 |
18.05 |
18.16 |
18 |
18.11 |
2247200 |
0.06 |
|
0.33% |
| 2017-12-13 |
18.01 |
18.18 |
17.97 |
18.02 |
2475800 |
0.01 |
|
0.06% |
| 2017-12-12 |
18 |
18.15 |
17.92 |
18.02 |
2353800 |
0.02 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
