| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.28 |
8.6 |
8.21 |
8.59 |
21200 |
0.31 |
 |
3.74% |
| 2017-12-15 |
6.5 |
6.58 |
6.41 |
6.5 |
42500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
6.52 |
6.61 |
6.47 |
6.51 |
26700 |
-0.01 |
 |
-0.15% |
| 2017-12-13 |
6.7 |
6.74 |
6.51 |
6.63 |
25400 |
-0.07 |
|
-1.04% |
| 2017-12-12 |
6.69 |
6.79 |
6.6 |
6.68 |
26400 |
-0.01 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
