| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.45 |
29.05 |
28.2 |
28.95 |
26300 |
0.50 |
 |
1.76% |
| 2017-12-15 |
24.75 |
24.95 |
24.65 |
24.7 |
35400 |
-0.05 |
 |
-0.20% |
| 2017-12-14 |
24.55 |
24.95 |
24.055 |
24.7 |
14900 |
0.15 |
|
0.61% |
| 2017-12-13 |
24.75 |
24.85 |
24.7 |
24.75 |
191600 |
0.00 |
 |
0.00% |
| 2017-12-12 |
24.75 |
24.9 |
24.7 |
24.75 |
31700 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
