| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.21 |
12.21 |
12.15 |
12.19 |
97600 |
-0.02 |
 |
-0.16% |
| 2017-12-15 |
12.98 |
12.98 |
12.92 |
12.93 |
109300 |
-0.05 |
|
-0.39% |
| 2017-12-14 |
12.94 |
12.96 |
12.94 |
12.96 |
184500 |
0.02 |
 |
0.15% |
| 2017-12-13 |
12.97 |
13.01 |
12.97 |
13 |
165800 |
0.03 |
|
0.23% |
| 2017-12-12 |
13.02 |
13.02 |
12.99 |
13 |
182600 |
-0.02 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
