| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.55 |
12.56 |
12.46 |
12.47 |
51200 |
-0.08 |
 |
-0.64% |
| 2017-12-15 |
13.29 |
13.29 |
13.25 |
13.26 |
54600 |
-0.03 |
|
-0.23% |
| 2017-12-14 |
13.31 |
13.33 |
13.28 |
13.3 |
67100 |
-0.01 |
|
-0.08% |
| 2017-12-13 |
13.39 |
13.4 |
13.38 |
13.38 |
85200 |
-0.01 |
|
-0.07% |
| 2017-12-12 |
13.46 |
13.46 |
13.36 |
13.36 |
55300 |
-0.10 |
|
-0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
