| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.8 |
6.97 |
6.55 |
6.56 |
1201800 |
-0.24 |
 |
-3.53% |
| 2017-12-15 |
6.8 |
6.85 |
6.3 |
6.64 |
835300 |
-0.16 |
|
-2.35% |
| 2017-12-14 |
6.9 |
6.96 |
6.67 |
6.77 |
530200 |
-0.13 |
|
-1.88% |
| 2017-12-13 |
6.81 |
7.02 |
6.69 |
6.89 |
578400 |
0.08 |
 |
1.17% |
| 2017-12-12 |
6.92 |
7.02 |
6.74 |
6.8 |
701700 |
-0.12 |
|
-1.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
