| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
77.05 |
77.7 |
74.73 |
75.5 |
223900 |
-1.55 |
 |
-2.01% |
| 2017-12-15 |
88.51 |
91.38 |
88.305 |
90.42 |
430100 |
1.91 |
 |
2.16% |
| 2017-12-14 |
89.58 |
89.84 |
87.795 |
87.86 |
158100 |
-1.72 |
|
-1.92% |
| 2017-12-13 |
88.08 |
89.95 |
88.03 |
88.78 |
97500 |
0.70 |
|
0.79% |
| 2017-12-12 |
88.89 |
89.26 |
87.68 |
88.14 |
177900 |
-0.75 |
|
-0.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
