| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.49 |
14.49 |
14.46 |
14.46 |
600 |
-0.03 |
 |
-0.21% |
| 2017-12-15 |
15.62 |
15.62 |
14.94 |
14.97 |
900 |
-0.65 |
|
-4.16% |
| 2017-12-14 |
14.96 |
15.76 |
14.96 |
15.76 |
6300 |
0.80 |
 |
5.35% |
| 2017-12-13 |
14.96 |
15.1 |
14.96 |
15.1 |
4300 |
0.14 |
|
0.94% |
| 2017-12-12 |
15.04 |
15.32 |
14.99 |
15.28 |
4300 |
0.24 |
|
1.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
