| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
93.75 |
94.975 |
92 |
93.25 |
48900 |
-0.50 |
 |
-0.53% |
| 2017-12-15 |
97.8 |
101.8 |
97.1 |
100 |
88600 |
2.20 |
 |
2.25% |
| 2017-12-14 |
98.55 |
99.3 |
96.5 |
97.6 |
31300 |
-0.95 |
|
-0.96% |
| 2017-12-13 |
97.5 |
100.55 |
97 |
98.45 |
52600 |
0.95 |
|
0.97% |
| 2017-12-12 |
96.95 |
99 |
96 |
97.2 |
72100 |
0.25 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
