| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
78.25 |
78.3 |
76.45 |
77.2 |
92000 |
-1.05 |
 |
-1.34% |
| 2017-12-15 |
87.95 |
88.85 |
87.925 |
88.7 |
218800 |
0.75 |
 |
0.85% |
| 2017-12-14 |
88.85 |
89.05 |
87.2 |
88 |
63300 |
-0.85 |
|
-0.96% |
| 2017-12-13 |
87.8 |
89.25 |
87.5 |
88.85 |
85100 |
1.05 |
|
1.20% |
| 2017-12-12 |
88.05 |
88.2 |
87.6 |
88 |
65700 |
-0.05 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
