| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
164.44 |
165.845 |
159.24 |
161.62 |
1900200 |
-2.82 |
 |
-1.71% |
| 2017-12-15 |
125.96 |
129.52 |
125.87 |
129.5 |
1910900 |
3.54 |
 |
2.81% |
| 2017-12-14 |
123.87 |
126.21 |
123.62 |
126.17 |
1894700 |
2.30 |
|
1.86% |
| 2017-12-13 |
121.66 |
123.51 |
121.66 |
123.37 |
1455900 |
1.71 |
|
1.41% |
| 2017-12-12 |
122.64 |
123.15 |
120.16 |
121.01 |
2216700 |
-1.63 |
|
-1.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
