| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.62 |
36.78 |
35.11 |
35.88 |
2625800 |
-0.74 |
 |
-2.02% |
| 2017-12-15 |
32.61 |
33.12 |
32.54 |
33.06 |
7471100 |
0.45 |
 |
1.38% |
| 2017-12-14 |
32.36 |
32.68 |
32.205 |
32.43 |
3951500 |
0.07 |
|
0.22% |
| 2017-12-13 |
33.22 |
33.41 |
32.38 |
32.59 |
4287200 |
-0.63 |
|
-1.90% |
| 2017-12-12 |
33.43 |
33.65 |
33.14 |
33.14 |
1859800 |
-0.29 |
|
-0.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
