| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.68 |
13.68 |
13.62 |
13.68 |
2600 |
0.00 |
 |
0.00% |
| 2017-12-15 |
14.78 |
14.9 |
14.78 |
14.78 |
3100 |
0.00 |
|
0.00% |
| 2017-12-14 |
15.1 |
15.14 |
14.52 |
14.81 |
21900 |
-0.29 |
 |
-1.92% |
| 2017-12-13 |
15.02 |
15.095 |
14.97 |
15.05 |
4600 |
0.03 |
 |
0.20% |
| 2017-12-12 |
15.12 |
15.12 |
15.06 |
15.06 |
2000 |
-0.06 |
|
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
